Chiliz
CHZ · 美元计价
$0.01066
≈ ￥0.070356
-1.84% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01056
今日开盘
$0.01086
24H 成交量
$47.57万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.88 | $45.37 | $41.18 | $421.68万 | $5.69亿 | -7.67% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 286 |
COHRBCOHRB
|
$221.58 | $245.49 | $221.30 | $49.67万 | — | -3.57% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.81万 | $3,659.86万 | -3.75% |
| 487 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.39% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $857.89万 | $16.63亿 | -2.35% |
| 4 |
ZEC大零币
|
$982.92 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.90% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.87% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.30万 | $2,193.33万 | -2.32% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.26 | $1.13 | $2,696.43万 | $34.84亿 | 3.41% |
| 419 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.38万 | $1,135.45万 | 2.63% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.73% |
| 128 |
RERE
|
$0.2548 | $0.2881 | $0.2469 | $147.38万 | $4,583.60万 | -10.60% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.42万 | $2,131.81万 | -3.46% |
| 230 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.58万 | — | -6.70% |
| 586 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -2.83% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |