Internet Computer

ICP · 美元计价

$2.417

≈ ￥15.9522

-1.27% (-$0.03)

更新于 2026-11-07 18:45:03

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.448

24H 成交量

$177.36万

流通市值

$13.92亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
421	GGravity	$0.00308	$0.00318	$0.00305	$25.11万	$2,258.81万	-1.60%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
406	CChainbase	$0.0748	$0.0794	$0.0746	$27.23万	$1,226.02万	-0.53%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
420	RERE	$0.2993	$0.3158	$0.299	$25.48万	$4,909.82万	-2.25%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$379.10万	$2,415.60万	-0.01%