SuperRare

RARE · 美元计价

$0.01189

≈ ￥0.078474

-1.98% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.01226

24H 最低

$0.01189

今日开盘

$0.01213

24H 成交量

$13.16万

流通市值

$859.52万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
331	COHRBCOHRB	$194.17	$196.27	$179.18	$36.51万	—	6.93%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,131.06万	-0.26%
38	PUMPPump.fun	$0.003877	$0.004175	$0.003861	$963.60万	$18.63亿	-1.77%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$221.69亿	3.12%
558	RESOLVResolv	$0.01451	$0.01491	$0.01443	$12.45万	$389.18万	-0.34%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.57万	$2,258.81万	-0.96%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$364.04万	$31.45亿	0.00%
649	SIGNSign	$0.00917	$0.00952	$0.00917	$6.02万	$1,114.60万	-3.47%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$436.37万	0.54%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
487	METISMetis Token	$2.67	$2.74	$2.65	$18.45万	$2,216.56万	0.76%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.18万	—	0.75%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%