Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$205.82万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.12% |
| 305 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.66万 | — | -6.79% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 6 |
ZEC大零币
|
$904.97 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -3.88% |
| 540 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.85% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 454 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.81% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 227 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.58万 | $4,062.05万 | -2.97% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.72% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -7.83% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |