Yield Guild Games
YGG · 美元计价
$0.01995
≈ ￥0.13167
-3.53% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02068
24H 成交量
$19.90万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.25万 | $1.11亿 | -4.82% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.65万 | — | -6.44% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.01万 | $1,852.50万 | -2.93% |
| 42 |
PUMPPump.fun
|
$0.003331 | $0.003564 | $0.00332 | $941.95万 | $15.97亿 | -1.62% |
| 6 |
ZEC大零币
|
$901.14 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.86% |
| 546 |
RESOLVResolv
|
$0.01271 | $0.01358 | $0.01264 | $11.10万 | $353.27万 | -5.15% |
| 327 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.76万 | $2,082.69万 | -4.50% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.62万 | $1,146.68万 | -2.83% |
| 290 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $39.66万 | $402.75万 | -1.53% |
| 225 |
RERE
|
$0.244 | $0.264 | $0.2432 | $60.59万 | $4,062.05万 | -3.44% |
| 293 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.07万 | $2,057.73万 | -4.37% |
| 319 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $35.42万 | — | -7.23% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |